銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.4001	184.40	184.41	1.66	0.91 %	25,943,668	02:34:04
AMD	Advanced Micro Devices	152.4092	152.39	152.41	-1.21	-0.79 %	22,375,955	02:33:57
AMZN	Amazon.com	190.66	190.65	190.67	2.66	1.41 %	27,349,617	02:34:06
AXP	American Express	237.91	0.00	0.00	1.67	0.71 %	1,210,606	02:34:04
BA	Boeing	181.435	0.00	0.00	1.09	0.60 %	1,882,727	02:34:06
BABA	Alibaba	79.565	0.00	0.00	1.11	1.41 %	6,777,975	02:34:01
BAC	Bank of America	38.001	0.00	0.00	0.291	0.77 %	11,691,994	02:34:04
COIN	Coinbase Global	212.02	211.90	212.10	0.82	0.39 %	3,438,246	02:33:59
CRM	Salesforce	274.515	0.00	0.00	-4.46	-1.60 %	2,638,835	02:34:03
DIS	Walt Disney	105.695	0.00	0.00	0.255	0.24 %	8,129,728	02:33:47
DOW	Dow	59.29	0.00	0.00	0.65	1.11 %	1,619,288	02:34:04
GOOGL	Alphabet	169.29	169.28	169.29	-0.09	-0.05 %	8,306,048	02:34:05
GS	Goldman Sachs	452.92	0.00	0.00	5.97	1.34 %	1,299,798	02:34:05
HD	Home Depot	345.8099	0.00	0.00	6.98	2.06 %	1,474,889	02:33:56
IBM	International Business M...	166.32	0.00	0.00	-3.58	-2.11 %	1,610,945	02:33:59
INTC	Intel	30.10	30.09	30.10	0.10	0.33 %	22,586,201	02:34:06
IWM	iShares Russell 2000	204.98	0.00	0.00	1.20	0.59 %	10,114,462	02:34:05
JNJ	Johnson and Johnson	149.6575	0.00	0.00	0.7075	0.47 %	2,551,160	02:34:04
JPM	JP Morgan Chase	196.585	0.00	0.00	0.935	0.48 %	4,013,720	02:34:05
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	3,621,360	02:34:01
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,550,177	02:33:59
META	Meta Platforms	475.16	475.03	475.18	2.56	0.54 %	5,762,463	02:33:58
MRK	Merck	130.15	0.00	0.00	0.60	0.46 %	4,035,087	02:34:06
MSFT	Microsoft	411.94	411.94	411.96	1.40	0.34 %	6,736,264	02:34:02
MU	Micron Technology	118.23	118.22	118.24	-1.09	-0.91 %	5,206,738	02:34:05
NKE	Nike	93.92	0.00	0.00	0.33	0.35 %	3,065,056	02:34:04
ORCL	Oracle	116.65	0.00	0.00	-0.74	-0.63 %	1,421,537	02:34:05
PYPL	PayPal	63.7901	63.79	63.80	-0.0199	-0.03 %	4,802,539	02:34:06
QCOM	QUALCOMM	181.08	181.07	181.08	0.53	0.29 %	2,084,013	02:34:05
QQQ	Invesco QQQ Trust Series 1	441.051	441.05	441.06	0.991	0.23 %	15,727,174	02:34:05
SOXL	Direxion Daily Semicondu...	40.09	0.00	0.00	-0.32	-0.79 %	30,261,890	02:34:05
SPY	SPDR S&P 500	519.405	0.00	0.00	2.22	0.43 %	22,427,143	02:34:05
TRV	The Travelers Companies	218.97	0.00	0.00	1.63	0.75 %	219,111	02:34:03
TSLA	Tesla	173.0299	173.00	173.03	-1.69	-0.97 %	44,651,173	02:34:02
V	Visa	277.03	0.00	0.00	-0.16	-0.06 %	1,915,005	02:34:03
VZ	Verizon Communications	39.665	0.00	0.00	0.185	0.47 %	3,982,771	02:34:06
WBA	Walgreens Boots Alliance	17.235	17.23	17.24	0.005	0.03 %	3,269,661	02:34:00
XOM	Exxon Mobil	117.68	0.00	0.00	1.53	1.32 %	7,719,671	02:34:00